S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:5360.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 322 | 0 | 2024-05-22 | 45.90 | +10.50 | +29.66% | 2 | 0 |
| 5.90 | -1.20 | -16.90% | 22 | 0 | 2024-05-23 | 47.65 | 0.00 | - | 12 | 27 |
| 8.10 | -1.40 | -14.74% | 1 | 0 | 2024-05-24 | 50.43 | 0.00 | - | 18 | 0 |
| 10.00 | -1.67 | -14.31% | 6 | 0 | 2024-05-28 | 46.26 | 0.00 | - | 1 | 0 |
| 13.26 | 0.00 | - | 397 | 415 | 2024-05-29 | 53.98 | 0.00 | - | 2 | 42 |
| 15.50 | 0.00 | - | 87 | 0 | 2024-05-30 | 58.10 | 0.00 | - | - | 0 |
| 18.25 | 0.00 | - | 177 | 0 | 2024-05-31 | 48.10 | 0.00 | - | 9 | 45 |
| 17.89 | 0.00 | - | 10 | 0 | 2024-06-03 | 55.88 | 0.00 | - | 5 | 59 |
| 22.90 | 0.00 | - | 22 | 0 | 2024-06-04 | 60.10 | 0.00 | - | 4 | 0 |
| 24.12 | 0.00 | - | 40 | 93 | 2024-06-05 | 52.40 | 0.00 | - | 23 | 33 |
| 23.05 | 0.00 | - | 1 | 0 | 2024-06-06 | 57.10 | 0.00 | - | 13 | 0 |
| 28.21 | 0.00 | - | 23 | 0 | 2024-06-07 | 68.10 | 0.00 | - | 2 | 87 |
| 32.00 | 0.00 | - | 12 | 0 | 2024-06-10 | - | - | - | - | - |
| 30.50 | 0.00 | - | 24 | 0 | 2024-06-11 | - | - | - | - | - |
| 44.10 | 0.00 | - | 48 | 0 | 2024-06-12 | - | - | - | - | - |
| 42.87 | 0.00 | - | 2 | 0 | 2024-06-14 | 65.10 | 0.00 | - | 9 | 0 |
| 43.20 | 0.00 | - | 22 | 0 | 2024-06-17 | 65.40 | -10.06 | -13.33% | 1 | 4 |
| 47.50 | 0.00 | - | 155 | 82 | 2024-06-18 | 77.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-20 | 73.23 | 0.00 | - | 2 | 0 |
| 50.19 | 0.00 | - | 59 | 0 | 2024-06-21 | 73.00 | 0.00 | - | 45 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 2024-06-24 | - | - | - | - | - |
| 57.90 | 0.00 | - | 25 | 0 | 2024-06-28 | 80.70 | 0.00 | - | 14 | 79 |
| 70.03 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 76.58 | 0.00 | - | 4 | 0 | 2024-07-12 | 101.00 | 0.00 | - | 10 | 0 |
| 87.60 | 0.00 | - | 6 | 0 | 2024-07-19 | 87.85 | 0.00 | - | 84 | 0 |
| 102.93 | 0.00 | - | 12 | 566 | 2024-07-31 | 102.70 | 0.00 | - | 14 | 101 |
| 122.70 | 0.00 | - | 97 | 0 | 2024-08-16 | 114.20 | 0.00 | - | 124 | 233 |
| 133.76 | 0.00 | - | 2 | 0 | 2024-08-30 | 129.39 | 0.00 | - | 138 | 0 |
| 166.65 | 0.00 | - | 327 | 0 | 2024-09-20 | 313.47 | 0.00 | - | - | 0 |
| 175.12 | 0.00 | - | 2 | 0 | 2024-09-30 | 127.98 | 0.00 | - | 1 | 0 |
| 191.43 | 0.00 | - | 1 | 0 | 2024-10-18 | 140.76 | 0.00 | - | 12 | 0 |
| 181.02 | 0.00 | - | 32 | 33 | 2024-10-31 | 153.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.